TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 230 Value ($000) $8 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 230 Value ($000) $7 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 3,274 Value ($000) $89 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 3,317 Value ($000) $89 Avg Close $23.44 Range $21.25 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	230	$8	$26.19	$22.76 - $30.09
Q4 2021	230	$7	$24.11	$21.60 - $25.92
Q3 2021	3,274	$89	$23.13	$20.71 - $25.10
Q2 2021	3,317	$89	$23.44	$21.25 - $24.98