TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 512 Value ($000) $11 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 512 Value ($000) $11 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 512 Value ($000) $11 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 512 Value ($000) $19 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 512 Value ($000) $18 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 512 Value ($000) $17 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 512 Value ($000) $19 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 512 Value ($000) $16 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 512 Value ($000) $14 Avg Close $14.32 Range $13.45 - $15.30
Q4 2014
Shares 30 Value ($000) $1 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 30 Value ($000) $1 Avg Close $23.59 Range $21.04 - $26.02