TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 150,663 Value ($000) $4,455 Avg Close $24.37 Range $18.49 - $27.73

Q1 2022

Shares 8,165 Value ($000) $281 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 71,531 Value ($000) $2,160 Avg Close $24.11 Range $21.60 - $25.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	150,663	$4,455	$24.37	$18.49 - $27.73
Q1 2022	8,165	$281	$26.19	$22.76 - $30.09
Q4 2021	71,531	$2,160	$24.11	$21.60 - $25.92