TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 91 Value ($000) $3 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 91 Value ($000) $2 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 2,395 Value ($000) $45 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 2,415 Value ($000) $44 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 1,865 Value ($000) $45 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 1,980 Value ($000) $45 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 1,596 Value ($000) $42 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 2,189 Value ($000) $78 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 1,347 Value ($000) $38 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 1,083 Value ($000) $50 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 1,128 Value ($000) $49 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 874 Value ($000) $63 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 908 Value ($000) $49 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 972 Value ($000) $44 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 308 Value ($000) $12 Avg Close $10.24 Range $8.73 - $11.42