TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 9,100 Value ($000) $187 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 31,500 Value ($000) $1,154 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 31,500 Value ($000) $1,079 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 31,500 Value ($000) $1,028 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 44,500 Value ($000) $1,667 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 81,000 Value ($000) $2,584 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 95,000 Value ($000) $2,663 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 95,000 Value ($000) $2,522 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 95,000 Value ($000) $2,637 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 218,275 Value ($000) $5,278 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 290,700 Value ($000) $5,398 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 248,100 Value ($000) $4,543 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 180,500 Value ($000) $4,336 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 156,600 Value ($000) $3,550 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 127,100 Value ($000) $3,359 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 50,700 Value ($000) $1,800 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 34,400 Value ($000) $964 Avg Close $17.21 Range $13.41 - $23.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	9,100	$187	$17.60	$14.50 - $21.56
Q3 2018	31,500	$1,154	$19.96	$18.35 - $21.47
Q2 2018	31,500	$1,079	$18.24	$16.69 - $20.35
Q1 2018	31,500	$1,028	$18.58	$16.83 - $20.63
Q4 2017	44,500	$1,667	$18.76	$16.46 - $20.72
Q3 2017	81,000	$2,584	$15.47	$14.46 - $17.43
Q2 2017	95,000	$2,663	$14.32	$13.45 - $15.30
Q1 2017	95,000	$2,522	$14.63	$13.38 - $16.12
Q4 2016	95,000	$2,637	$13.62	$11.08 - $15.62
Q3 2016	218,275	$5,278	$12.13	$9.70 - $13.44
Q2 2016	290,700	$5,398	$9.68	$8.65 - $10.77
Q1 2016	248,100	$4,543	$10.22	$7.84 - $12.74
Q4 2015	180,500	$4,336	$13.44	$11.34 - $15.85
Q3 2015	156,600	$3,550	$13.69	$11.32 - $15.54
Q2 2015	127,100	$3,359	$16.10	$13.62 - $19.22
Q1 2015	50,700	$1,800	$15.66	$12.59 - $18.57
Q4 2014	34,400	$964	$17.21	$13.41 - $23.92