TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,870 Value ($000) $0 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 5,870 Value ($000) $0 Avg Close $30.19 Range $26.41 - $34.87
Q4 2022
Shares 7,447 Value ($000) $0 Avg Close $24.37 Range $18.49 - $27.73
Q1 2022
Shares 8,170 Value ($000) $281 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 8,530 Value ($000) $258 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 8,580 Value ($000) $233 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 8,700 Value ($000) $234 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 9,975 Value ($000) $284 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 10,615 Value ($000) $280 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 16,065 Value ($000) $313 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 16,585 Value ($000) $353 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 18,080 Value ($000) $291 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 18,150 Value ($000) $402 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 21,450 Value ($000) $422 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 22,200 Value ($000) $461 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 22,138 Value ($000) $481 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 22,338 Value ($000) $460 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 17,318 Value ($000) $635 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 16,878 Value ($000) $578 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 17,458 Value ($000) $570 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 18,956 Value ($000) $710 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 21,658 Value ($000) $691 Avg Close $15.47 Range $14.46 - $17.43
Q3 2016
Shares 21,658 Value ($000) $691 Avg Close $12.13 Range $9.70 - $13.44