TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,997 Value ($000) $344 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 19,500 Value ($000) $547 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 19,642 Value ($000) $531 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 16,358 Value ($000) $459 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 20,415 Value ($000) $717 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 17,388 Value ($000) $606 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 16,388 Value ($000) $490 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 13,351 Value ($000) $372 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 13,783 Value ($000) $366 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 14,127 Value ($000) $344 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 14,214 Value ($000) $365 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 13,358 Value ($000) $325 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 11,522 Value ($000) $341 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 12,412 Value ($000) $265 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 11,779 Value ($000) $285 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 18,768 Value ($000) $645 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 18,768 Value ($000) $567 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 18,768 Value ($000) $510 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 12,768 Value ($000) $343 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 14,005 Value ($000) $399 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 14,005 Value ($000) $370 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 14,093 Value ($000) $275 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 14,093 Value ($000) $300 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 14,092 Value ($000) $226 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 14,110 Value ($000) $313 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 15,779 Value ($000) $311 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 16,073 Value ($000) $334 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 17,676 Value ($000) $384 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 16,840 Value ($000) $347 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 21,860 Value ($000) $801 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 17,833 Value ($000) $611 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 22,125 Value ($000) $722 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 22,260 Value ($000) $834 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 19,932 Value ($000) $636 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 20,344 Value ($000) $570 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 17,395 Value ($000) $462 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 16,732 Value ($000) $464 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 19,031 Value ($000) $460 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 17,478 Value ($000) $325 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 20,575 Value ($000) $377 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 17,267 Value ($000) $415 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 17,717 Value ($000) $402 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 20,523 Value ($000) $542 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 20,989 Value ($000) $745 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 21,367 Value ($000) $598 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 28,907 Value ($000) $1,351 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 11,204 Value ($000) $490 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 3,685 Value ($000) $266 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 3,683 Value ($000) $201 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 4,040 Value ($000) $183 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 2,951 Value ($000) $113 Avg Close $10.24 Range $8.73 - $11.42