TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Encompass Capital Advisors LLC's Holding History (CIK: 0001541901)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 749,510 Value ($000) $21,016 Avg Close $26.94 Range $21.89 - $28.63

Q1 2025

Shares 779,039 Value ($000) $21,860 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 1,992,281 Value ($000) $69,929 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 1,707,044 Value ($000) $59,473 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 1,354,498 Value ($000) $40,527 Avg Close $27.14 Range $24.14 - $29.84

Q3 2014

Shares 150,000 Value ($000) $7,008 Avg Close $23.59 Range $21.04 - $26.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	749,510	$21,016	$26.94	$21.89 - $28.63
Q1 2025	779,039	$21,860	$32.02	$26.46 - $38.09
Q4 2024	1,992,281	$69,929	$34.23	$30.60 - $37.00
Q3 2024	1,707,044	$59,473	$30.19	$26.41 - $34.87
Q2 2024	1,354,498	$40,527	$27.14	$24.14 - $29.84
Q3 2014	150,000	$7,008	$23.59	$21.04 - $26.02