TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,822 Value ($000) $260 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 8,868 Value ($000) $249 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 8,836 Value ($000) $239 Avg Close $24.93 Range $22.27 - $27.62

Q4 2024

Shares 8,365 Value ($000) $296 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 5,770 Value ($000) $201 Avg Close $30.19 Range $26.41 - $34.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,822	$260	$26.84	$24.48 - $28.57
Q3 2025	8,868	$249	$26.94	$21.89 - $28.63
Q2 2025	8,836	$239	$24.93	$22.27 - $27.62
Q4 2024	8,365	$296	$34.23	$30.60 - $37.00
Q3 2024	5,770	$201	$30.19	$26.41 - $34.87