TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403,037 Value ($000) $10,656 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 477,560 Value ($000) $13,391 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 726,584 Value ($000) $19,625 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 502,006 Value ($000) $14,086 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 414,017 Value ($000) $14,532 Avg Close $34.23 Range $30.60 - $37.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403,037	$10,656	$26.84	$24.48 - $28.57
Q3 2025	477,560	$13,391	$26.94	$21.89 - $28.63
Q2 2025	726,584	$19,625	$24.93	$22.27 - $27.62
Q1 2025	502,006	$14,086	$32.02	$26.46 - $38.09
Q4 2024	414,017	$14,532	$34.23	$30.60 - $37.00