TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 202 Value ($000) $5 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 200 Value ($000) $5 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 199 Value ($000) $5 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 197 Value ($000) $5 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 196 Value ($000) $3 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 194 Value ($000) $4 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 192 Value ($000) $3 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 190 Value ($000) $4 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 188 Value ($000) $3 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 186 Value ($000) $3 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 185 Value ($000) $4 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 184 Value ($000) $3 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 183 Value ($000) $6 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 182 Value ($000) $6 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 2,451 Value ($000) $79 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 2,442 Value ($000) $91 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 2,432 Value ($000) $77 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 2,421 Value ($000) $67 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 2,232 Value ($000) $59 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 2,223 Value ($000) $61 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 2,212 Value ($000) $53 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 2,201 Value ($000) $40 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 2,188 Value ($000) $40 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 2,177 Value ($000) $52 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 2,168 Value ($000) $49 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 2,159 Value ($000) $57 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 2,152 Value ($000) $76 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 2,144 Value ($000) $60 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 2,138 Value ($000) $100 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 2,133 Value ($000) $93 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 1,064 Value ($000) $77 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 1,062 Value ($000) $58 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 1,059 Value ($000) $48 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 1,055 Value ($000) $41 Avg Close $10.24 Range $8.73 - $11.42