TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 21,742 Value ($000) $452 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 27,367 Value ($000) $595 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 27,128 Value ($000) $559 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 27,028 Value ($000) $991 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 27,228 Value ($000) $933 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 27,928 Value ($000) $912 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 27,928 Value ($000) $1,046 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 27,528 Value ($000) $878 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 27,528 Value ($000) $771 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 27,128 Value ($000) $721 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 27,128 Value ($000) $753 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 27,128 Value ($000) $656 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 27,128 Value ($000) $504 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 27,728 Value ($000) $508 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 27,728 Value ($000) $666 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 27,628 Value ($000) $627 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 27,528 Value ($000) $727 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 27,628 Value ($000) $981 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 26,728 Value ($000) $749 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 26,728 Value ($000) $1,248 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 26,828 Value ($000) $1,173 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 14,114 Value ($000) $1,017 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 14,014 Value ($000) $764 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 14,014 Value ($000) $636 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 14,114 Value ($000) $542 Avg Close $10.24 Range $8.73 - $11.42