TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238 Value ($000) $6 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 271 Value ($000) $8 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 172 Value ($000) $5 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 31 Value ($000) $1 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 37 Value ($000) $1 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 28 Value ($000) $1 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 28 Value ($000) $1 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 28 Value ($000) $1 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 23 Value ($000) $1 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 18 Value ($000) $0 Avg Close $22.74 Range $20.83 - $24.26
Q1 2023
Shares 117 Value ($000) $3 Avg Close $23.46 Range $19.33 - $26.56
Q2 2022
Shares 12 Value ($000) $0 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 12 Value ($000) $0 Avg Close $26.19 Range $22.76 - $30.09
Q3 2021
Shares 341 Value ($000) $9 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 338 Value ($000) $9 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 335 Value ($000) $10 Avg Close $24.26 Range $21.34 - $27.89