TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,346 Value ($000) $1,040 Avg Close $26.84 Range $24.48 - $28.57
Q3 2024
Shares 36,237 Value ($000) $1,262 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 233,616 Value ($000) $6,990 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 110,135 Value ($000) $3,067 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 59,199 Value ($000) $1,574 Avg Close $21.92 Range $18.29 - $26.34
Q1 2023
Shares 57,220 Value ($000) $1,394 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 86,948 Value ($000) $2,571 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 61,501 Value ($000) $1,313 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 63,338 Value ($000) $1,534 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 174,957 Value ($000) $6,012 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 171,130 Value ($000) $5,168 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 174,765 Value ($000) $4,748 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 245,683 Value ($000) $6,606 Avg Close $23.44 Range $21.25 - $24.98
Q3 2020
Shares 38,819 Value ($000) $757 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 48,469 Value ($000) $1,032 Avg Close $15.47 Range $11.56 - $19.27
Q4 2017
Shares 6,544 Value ($000) $245 Avg Close $18.76 Range $16.46 - $20.72
Q1 2017
Shares 54,334 Value ($000) $1,443 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 201,984 Value ($000) $5,607 Avg Close $13.62 Range $11.08 - $15.62
Q1 2014
Shares 33,783 Value ($000) $2,435 Avg Close $16.35 Range $13.59 - $19.38