TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,507 Value ($000) $595 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 24,150 Value ($000) $677 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 23,824 Value ($000) $643 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 23,568 Value ($000) $661 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 23,928 Value ($000) $840 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 23,564 Value ($000) $821 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 22,916 Value ($000) $686 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 21,375 Value ($000) $595 Avg Close $23.76 Range $21.60 - $26.05

Q4 2023

Shares 21,738 Value ($000) $578 Avg Close $21.92 Range $18.29 - $26.34

Q3 2023

Shares 21,950 Value ($000) $534 Avg Close $22.74 Range $20.83 - $24.26

Q2 2023

Shares 21,654 Value ($000) $557 Avg Close $20.40 Range $17.93 - $23.25

Q1 2023

Shares 22,407 Value ($000) $546 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 21,983 Value ($000) $650 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 21,516 Value ($000) $459 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 21,456 Value ($000) $520 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 19,741 Value ($000) $678 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 20,046 Value ($000) $605 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 22,337 Value ($000) $607 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 22,624 Value ($000) $608 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 26,586 Value ($000) $757 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 27,530 Value ($000) $727 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 28,443 Value ($000) $555 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 21,614 Value ($000) $460 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 24,482 Value ($000) $393 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 55,657 Value ($000) $1,233 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 63,756 Value ($000) $1,255 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 94,234 Value ($000) $1,955 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 95,750 Value ($000) $2,081 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 105,004 Value ($000) $2,162 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 104,885 Value ($000) $3,843 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 103,649 Value ($000) $3,551 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 102,052 Value ($000) $3,330 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 109,252 Value ($000) $4,093 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 85,824 Value ($000) $2,738 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 64,200 Value ($000) $1,800 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 63,300 Value ($000) $1,681 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 68,037 Value ($000) $1,889 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 59,537 Value ($000) $1,440 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 58,937 Value ($000) $1,094 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 72,737 Value ($000) $1,332 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 72,537 Value ($000) $1,742 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 71,300 Value ($000) $1,616 Avg Close $13.69 Range $11.32 - $15.54

Q4 2014

Shares 92,000 Value ($000) $2,576 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 96,900 Value ($000) $4,527 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 95,500 Value ($000) $4,175 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 48,500 Value ($000) $3,495 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 54,200 Value ($000) $2,954 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 61,000 Value ($000) $2,766 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 62,200 Value ($000) $2,390 Avg Close $10.24 Range $8.73 - $11.42

Q1 2013

Shares 62,600 Value ($000) $2,837 Avg Close $10.36 Range $8.95 - $11.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,507	$595	$26.84	$24.48 - $28.57
Q3 2025	24,150	$677	$26.94	$21.89 - $28.63
Q2 2025	23,824	$643	$24.93	$22.27 - $27.62
Q1 2025	23,568	$661	$32.02	$26.46 - $38.09
Q4 2024	23,928	$840	$34.23	$30.60 - $37.00
Q3 2024	23,564	$821	$30.19	$26.41 - $34.87
Q2 2024	22,916	$686	$27.14	$24.14 - $29.84
Q1 2024	21,375	$595	$23.76	$21.60 - $26.05
Q4 2023	21,738	$578	$21.92	$18.29 - $26.34
Q3 2023	21,950	$534	$22.74	$20.83 - $24.26
Q2 2023	21,654	$557	$20.40	$17.93 - $23.25
Q1 2023	22,407	$546	$23.46	$19.33 - $26.56
Q4 2022	21,983	$650	$24.37	$18.49 - $27.73
Q3 2022	21,516	$459	$21.17	$18.14 - $24.35
Q2 2022	21,456	$520	$23.12	$19.04 - $29.66
Q1 2022	19,741	$678	$26.19	$22.76 - $30.09
Q4 2021	20,046	$605	$24.11	$21.60 - $25.92
Q3 2021	22,337	$607	$23.13	$20.71 - $25.10
Q2 2021	22,624	$608	$23.44	$21.25 - $24.98
Q1 2021	26,586	$757	$24.26	$21.34 - $27.89
Q4 2020	27,530	$727	$18.45	$14.99 - $22.03
Q3 2020	28,443	$555	$16.50	$15.30 - $17.96
Q2 2020	21,614	$460	$15.47	$11.56 - $19.27
Q1 2020	24,482	$393	$15.91	$11.98 - $19.61
Q4 2019	55,657	$1,233	$16.06	$12.52 - $18.34
Q3 2019	63,756	$1,255	$14.75	$12.57 - $16.42
Q2 2019	94,234	$1,955	$16.45	$14.83 - $18.69
Q1 2019	95,750	$2,081	$17.54	$15.36 - $20.46
Q4 2018	105,004	$2,162	$17.60	$14.50 - $21.56
Q3 2018	104,885	$3,843	$19.96	$18.35 - $21.47
Q2 2018	103,649	$3,551	$18.24	$16.69 - $20.35
Q1 2018	102,052	$3,330	$18.58	$16.83 - $20.63
Q4 2017	109,252	$4,093	$18.76	$16.46 - $20.72
Q3 2017	85,824	$2,738	$15.47	$14.46 - $17.43
Q2 2017	64,200	$1,800	$14.32	$13.45 - $15.30
Q1 2017	63,300	$1,681	$14.63	$13.38 - $16.12
Q4 2016	68,037	$1,889	$13.62	$11.08 - $15.62
Q3 2016	59,537	$1,440	$12.13	$9.70 - $13.44
Q2 2016	58,937	$1,094	$9.68	$8.65 - $10.77
Q1 2016	72,737	$1,332	$10.22	$7.84 - $12.74
Q4 2015	72,537	$1,742	$13.44	$11.34 - $15.85
Q3 2015	71,300	$1,616	$13.69	$11.32 - $15.54
Q4 2014	92,000	$2,576	$17.21	$13.41 - $23.92
Q3 2014	96,900	$4,527	$23.59	$21.04 - $26.02
Q2 2014	95,500	$4,175	$20.13	$17.09 - $22.95
Q1 2014	48,500	$3,495	$16.35	$13.59 - $19.38
Q4 2013	54,200	$2,954	$12.82	$10.94 - $14.48
Q3 2013	61,000	$2,766	$10.40	$8.93 - $11.79
Q2 2013	62,200	$2,390	$10.24	$8.73 - $11.42
Q1 2013	62,600	$2,837	$10.36	$8.95 - $11.51