TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 100 Value ($000) $2 Avg Close $13.69 Range $11.32 - $15.54

Q1 2015

Shares 1,216 Value ($000) $43 Avg Close $15.66 Range $12.59 - $18.57

Q3 2014

Shares 387 Value ($000) $18 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 866 Value ($000) $38 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 338 Value ($000) $24 Avg Close $16.35 Range $13.59 - $19.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	100	$2	$13.69	$11.32 - $15.54
Q1 2015	1,216	$43	$15.66	$12.59 - $18.57
Q3 2014	387	$18	$23.59	$21.04 - $26.02
Q2 2014	866	$38	$20.13	$17.09 - $22.95
Q1 2014	338	$24	$16.35	$13.59 - $19.38