TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 300 Value ($000) $7 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 300 Value ($000) $8 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 380 Value ($000) $11 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 300 Value ($000) $8 Avg Close $17.21 Range $13.41 - $23.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	300	$7	$13.69	$11.32 - $15.54
Q2 2015	300	$8	$16.10	$13.62 - $19.22
Q1 2015	380	$11	$15.66	$12.59 - $18.57
Q4 2014	300	$8	$17.21	$13.41 - $23.92