TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,065 Value ($000) $1,112 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 60,675 Value ($000) $1,701 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 70,653 Value ($000) $1,908 Avg Close $24.93 Range $22.27 - $27.62

Q3 2024

Shares 19,229 Value ($000) $670 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 67,316 Value ($000) $2,014 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 63,715 Value ($000) $1,774 Avg Close $23.76 Range $21.60 - $26.05

Q4 2023

Shares 60,244 Value ($000) $1,602 Avg Close $21.92 Range $18.29 - $26.34

Q3 2023

Shares 43,426 Value ($000) $1,057 Avg Close $22.74 Range $20.83 - $24.26

Q2 2023

Shares 43,438 Value ($000) $1,117 Avg Close $20.40 Range $17.93 - $23.25

Q1 2023

Shares 43,873 Value ($000) $1,069 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 43,871 Value ($000) $1,297 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 69,701 Value ($000) $1,488 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 114,072 Value ($000) $2,763 Avg Close $23.12 Range $19.04 - $29.66

Q1 2021

Shares 31,940 Value ($000) $910 Avg Close $24.26 Range $21.34 - $27.89

Q1 2017

Shares 233,527 Value ($000) $6,200 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 287,000 Value ($000) $7,967 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 287,600 Value ($000) $6,954 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 288,500 Value ($000) $5,357 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 245,400 Value ($000) $4,493 Avg Close $10.22 Range $7.84 - $12.74

Q2 2015

Shares 200,581 Value ($000) $5,301 Avg Close $16.10 Range $13.62 - $19.22

Q3 2014

Shares 10,400 Value ($000) $486 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 246,050 Value ($000) $10,757 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 99,171 Value ($000) $7,147 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 4,000 Value ($000) $218 Avg Close $12.82 Range $10.94 - $14.48

Q2 2013

Shares 79,566 Value ($000) $3,059 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,065	$1,112	$26.84	$24.48 - $28.57
Q3 2025	60,675	$1,701	$26.94	$21.89 - $28.63
Q2 2025	70,653	$1,908	$24.93	$22.27 - $27.62
Q3 2024	19,229	$670	$30.19	$26.41 - $34.87
Q2 2024	67,316	$2,014	$27.14	$24.14 - $29.84
Q1 2024	63,715	$1,774	$23.76	$21.60 - $26.05
Q4 2023	60,244	$1,602	$21.92	$18.29 - $26.34
Q3 2023	43,426	$1,057	$22.74	$20.83 - $24.26
Q2 2023	43,438	$1,117	$20.40	$17.93 - $23.25
Q1 2023	43,873	$1,069	$23.46	$19.33 - $26.56
Q4 2022	43,871	$1,297	$24.37	$18.49 - $27.73
Q3 2022	69,701	$1,488	$21.17	$18.14 - $24.35
Q2 2022	114,072	$2,763	$23.12	$19.04 - $29.66
Q1 2021	31,940	$910	$24.26	$21.34 - $27.89
Q1 2017	233,527	$6,200	$14.63	$13.38 - $16.12
Q4 2016	287,000	$7,967	$13.62	$11.08 - $15.62
Q3 2016	287,600	$6,954	$12.13	$9.70 - $13.44
Q2 2016	288,500	$5,357	$9.68	$8.65 - $10.77
Q1 2016	245,400	$4,493	$10.22	$7.84 - $12.74
Q2 2015	200,581	$5,301	$16.10	$13.62 - $19.22
Q3 2014	10,400	$486	$23.59	$21.04 - $26.02
Q2 2014	246,050	$10,757	$20.13	$17.09 - $22.95
Q1 2014	99,171	$7,147	$16.35	$13.59 - $19.38
Q4 2013	4,000	$218	$12.82	$10.94 - $14.48
Q2 2013	79,566	$3,059	$10.24	$8.73 - $11.42