TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,764 Value ($000) $496 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 21,566 Value ($000) $605 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 16,343 Value ($000) $441 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 15,794 Value ($000) $443 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 14,603 Value ($000) $510 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 12,237 Value ($000) $426 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 9,557 Value ($000) $286 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 11,439 Value ($000) $319 Avg Close $23.76 Range $21.60 - $26.05
Q1 2023
Shares 3,464 Value ($000) $823 Avg Close $23.46 Range $19.33 - $26.56
Q4 2017
Shares 108,668 Value ($000) $4,071 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 104,368 Value ($000) $3,329 Avg Close $15.47 Range $14.46 - $17.43