TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 11,458 Value ($000) $374 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 10,096 Value ($000) $378 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 10,084 Value ($000) $322 Avg Close $15.47 Range $14.46 - $17.43

Q3 2014

Shares 16,439 Value ($000) $768 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 16,294 Value ($000) $712 Avg Close $20.13 Range $17.09 - $22.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	11,458	$374	$18.58	$16.83 - $20.63
Q4 2017	10,096	$378	$18.76	$16.46 - $20.72
Q3 2017	10,084	$322	$15.47	$14.46 - $17.43
Q3 2014	16,439	$768	$23.59	$21.04 - $26.02
Q2 2014	16,294	$712	$20.13	$17.09 - $22.95