TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 9,467 Value ($000) $229 Avg Close $12.13 Range $9.70 - $13.44
Q4 2015
Shares 26,074 Value ($000) $626 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 22,678 Value ($000) $37 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 28,414 Value ($000) $751 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 13,549 Value ($000) $481 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 12,318 Value ($000) $345 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 11,499 Value ($000) $537 Avg Close $23.59 Range $21.04 - $26.02