TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 18,564 Value ($000) $638 Avg Close $26.19 Range $22.76 - $30.09
Q2 2020
Shares 4,352 Value ($000) $93 Avg Close $15.47 Range $11.56 - $19.27
Q3 2018
Shares 7,367 Value ($000) $270 Avg Close $19.96 Range $18.35 - $21.47
Q4 2017
Shares 5,829 Value ($000) $213 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 10,112 Value ($000) $349 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 11,821 Value ($000) $327 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 12,443 Value ($000) $329 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 13,949 Value ($000) $393 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 9,045 Value ($000) $217 Avg Close $12.13 Range $9.70 - $13.44
Q3 2014
Shares 5,263 Value ($000) $246 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 5,262 Value ($000) $230 Avg Close $20.13 Range $17.09 - $22.95