TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 484,496 Value ($000) $11,502 Avg Close $23.76 Range $21.60 - $26.05

Q4 2023

Shares 565,816 Value ($000) $15,045 Avg Close $21.92 Range $18.29 - $26.34

Q3 2023

Shares 569,484 Value ($000) $13,867 Avg Close $22.74 Range $20.83 - $24.26

Q2 2023

Shares 523,088 Value ($000) $13,449 Avg Close $20.40 Range $17.93 - $23.25

Q1 2023

Shares 483,070 Value ($000) $11,768 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 423,269 Value ($000) $12,516 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 435,920 Value ($000) $9,307 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 485,378 Value ($000) $11,756 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 531,464 Value ($000) $18,261 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 659,527 Value ($000) $19,918 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 572,747 Value ($000) $15,562 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 482,817 Value ($000) $12,983 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 312,065 Value ($000) $8,891 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 210,801 Value ($000) $5,563 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 78,670 Value ($000) $1,534 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 63,425 Value ($000) $1,350 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 41,146 Value ($000) $662 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 61,523 Value ($000) $1,363 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 47,959 Value ($000) $943 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 48,810 Value ($000) $1,013 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 76,638 Value ($000) $1,666 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 63,614 Value ($000) $1,310 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 47,235 Value ($000) $1,731 Avg Close $19.96 Range $18.35 - $21.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	484,496	$11,502	$23.76	$21.60 - $26.05
Q4 2023	565,816	$15,045	$21.92	$18.29 - $26.34
Q3 2023	569,484	$13,867	$22.74	$20.83 - $24.26
Q2 2023	523,088	$13,449	$20.40	$17.93 - $23.25
Q1 2023	483,070	$11,768	$23.46	$19.33 - $26.56
Q4 2022	423,269	$12,516	$24.37	$18.49 - $27.73
Q3 2022	435,920	$9,307	$21.17	$18.14 - $24.35
Q2 2022	485,378	$11,756	$23.12	$19.04 - $29.66
Q1 2022	531,464	$18,261	$26.19	$22.76 - $30.09
Q4 2021	659,527	$19,918	$24.11	$21.60 - $25.92
Q3 2021	572,747	$15,562	$23.13	$20.71 - $25.10
Q2 2021	482,817	$12,983	$23.44	$21.25 - $24.98
Q1 2021	312,065	$8,891	$24.26	$21.34 - $27.89
Q4 2020	210,801	$5,563	$18.45	$14.99 - $22.03
Q3 2020	78,670	$1,534	$16.50	$15.30 - $17.96
Q2 2020	63,425	$1,350	$15.47	$11.56 - $19.27
Q1 2020	41,146	$662	$15.91	$11.98 - $19.61
Q4 2019	61,523	$1,363	$16.06	$12.52 - $18.34
Q3 2019	47,959	$943	$14.75	$12.57 - $16.42
Q2 2019	48,810	$1,013	$16.45	$14.83 - $18.69
Q1 2019	76,638	$1,666	$17.54	$15.36 - $20.46
Q4 2018	63,614	$1,310	$17.60	$14.50 - $21.56
Q3 2018	47,235	$1,731	$19.96	$18.35 - $21.47