TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,700 Value ($000) $132 Avg Close $26.94 Range $21.89 - $28.63
Q4 2023
Shares 4,814 Value ($000) $128 Avg Close $21.92 Range $18.29 - $26.34
Q1 2023
Shares 6,550 Value ($000) $160 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 5,450 Value ($000) $161 Avg Close $24.37 Range $18.49 - $27.73
Q2 2021
Shares 5,450 Value ($000) $147 Avg Close $23.44 Range $21.25 - $24.98
Q4 2020
Shares 5,450 Value ($000) $144 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 5,450 Value ($000) $106 Avg Close $16.50 Range $15.30 - $17.96
Q1 2020
Shares 5,462 Value ($000) $88 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 5,576 Value ($000) $124 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 6,020 Value ($000) $125 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 6,020 Value ($000) $125 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 5,750 Value ($000) $125 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 5,946 Value ($000) $122 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 6,846 Value ($000) $251 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 6,928 Value ($000) $258 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 6,527 Value ($000) $213 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 6,185 Value ($000) $232 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 7,335 Value ($000) $234 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 10,785 Value ($000) $302 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 7,335 Value ($000) $195 Avg Close $14.63 Range $13.38 - $16.12
Q3 2016
Shares 8,181 Value ($000) $198 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 11,580 Value ($000) $215 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 16,725 Value ($000) $306 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 9,725 Value ($000) $234 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 14,125 Value ($000) $320 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 17,375 Value ($000) $457 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 17,325 Value ($000) $622 Avg Close $15.66 Range $12.59 - $18.57