TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 14,022 Value ($000) $276 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 14,022 Value ($000) $291 Avg Close $16.45 Range $14.83 - $18.69

Q3 2014

Shares 342,328 Value ($000) $15,994 Avg Close $23.59 Range $21.04 - $26.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	14,022	$276	$14.75	$12.57 - $16.42
Q2 2019	14,022	$291	$16.45	$14.83 - $18.69
Q3 2014	342,328	$15,994	$23.59	$21.04 - $26.02