TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 34,060 Value ($000) $1,167 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 34,060 Value ($000) $1,111 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 35,060 Value ($000) $1,313 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 38,060 Value ($000) $1,214 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 38,378 Value ($000) $1,076 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 38,378 Value ($000) $1,019 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 38,378 Value ($000) $1,065 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 38,378 Value ($000) $928 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 38,378 Value ($000) $713 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 35,153 Value ($000) $644 Avg Close $10.22 Range $7.84 - $12.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	34,060	$1,167	$18.24	$16.69 - $20.35
Q1 2018	34,060	$1,111	$18.58	$16.83 - $20.63
Q4 2017	35,060	$1,313	$18.76	$16.46 - $20.72
Q3 2017	38,060	$1,214	$15.47	$14.46 - $17.43
Q2 2017	38,378	$1,076	$14.32	$13.45 - $15.30
Q1 2017	38,378	$1,019	$14.63	$13.38 - $16.12
Q4 2016	38,378	$1,065	$13.62	$11.08 - $15.62
Q3 2016	38,378	$928	$12.13	$9.70 - $13.44
Q2 2016	38,378	$713	$9.68	$8.65 - $10.77
Q1 2016	35,153	$644	$10.22	$7.84 - $12.74