TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,500 Value ($000) $4,217 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 158,200 Value ($000) $4,436 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 155,900 Value ($000) $4,211 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 159,200 Value ($000) $4,467 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 162,200 Value ($000) $5,693 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 159,800 Value ($000) $5,567 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 161,000 Value ($000) $4,817 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 153,200 Value ($000) $4,267 Avg Close $23.76 Range $21.60 - $26.05

Q4 2023

Shares 153,200 Value ($000) $4,074 Avg Close $21.92 Range $18.29 - $26.34

Q3 2023

Shares 169,500 Value ($000) $4,127 Avg Close $22.74 Range $20.83 - $24.26

Q2 2023

Shares 167,800 Value ($000) $4,314 Avg Close $20.40 Range $17.93 - $23.25

Q1 2023

Shares 166,900 Value ($000) $4,066 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 187,700 Value ($000) $5,550 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 187,700 Value ($000) $4,007 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 186,500 Value ($000) $4,517 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 172,700 Value ($000) $5,934 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 163,800 Value ($000) $4,947 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 181,200 Value ($000) $4,923 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 183,500 Value ($000) $4,934 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 208,600 Value ($000) $5,943 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 214,600 Value ($000) $5,663 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 213,800 Value ($000) $4,169 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 213,800 Value ($000) $4,552 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 202,300 Value ($000) $3,251 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 208,100 Value ($000) $4,609 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 207,000 Value ($000) $4,074 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 210,900 Value ($000) $4,376 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 239,900 Value ($000) $5,213 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 237,300 Value ($000) $4,886 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 237,300 Value ($000) $8,695 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 237,300 Value ($000) $8,130 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 237,300 Value ($000) $7,743 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 232,000 Value ($000) $8,691 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 228,100 Value ($000) $7,276 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 228,100 Value ($000) $6,394 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 251,900 Value ($000) $6,688 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 250,500 Value ($000) $6,954 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 242,100 Value ($000) $5,854 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 254,100 Value ($000) $4,719 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 252,500 Value ($000) $4,463 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 205,200 Value ($000) $4,929 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 205,200 Value ($000) $4,652 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 179,900 Value ($000) $4,755 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 176,700 Value ($000) $6,275 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 175,300 Value ($000) $4,910 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 170,500 Value ($000) $7,966 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 173,600 Value ($000) $7,590 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 87,800 Value ($000) $6,328 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 68,700 Value ($000) $3,746 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 69,000 Value ($000) $3,129 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 72,400 Value ($000) $2,783 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,500	$4,217	$26.84	$24.48 - $28.57
Q3 2025	158,200	$4,436	$26.94	$21.89 - $28.63
Q2 2025	155,900	$4,211	$24.93	$22.27 - $27.62
Q1 2025	159,200	$4,467	$32.02	$26.46 - $38.09
Q4 2024	162,200	$5,693	$34.23	$30.60 - $37.00
Q3 2024	159,800	$5,567	$30.19	$26.41 - $34.87
Q2 2024	161,000	$4,817	$27.14	$24.14 - $29.84
Q1 2024	153,200	$4,267	$23.76	$21.60 - $26.05
Q4 2023	153,200	$4,074	$21.92	$18.29 - $26.34
Q3 2023	169,500	$4,127	$22.74	$20.83 - $24.26
Q2 2023	167,800	$4,314	$20.40	$17.93 - $23.25
Q1 2023	166,900	$4,066	$23.46	$19.33 - $26.56
Q4 2022	187,700	$5,550	$24.37	$18.49 - $27.73
Q3 2022	187,700	$4,007	$21.17	$18.14 - $24.35
Q2 2022	186,500	$4,517	$23.12	$19.04 - $29.66
Q1 2022	172,700	$5,934	$26.19	$22.76 - $30.09
Q4 2021	163,800	$4,947	$24.11	$21.60 - $25.92
Q3 2021	181,200	$4,923	$23.13	$20.71 - $25.10
Q2 2021	183,500	$4,934	$23.44	$21.25 - $24.98
Q1 2021	208,600	$5,943	$24.26	$21.34 - $27.89
Q4 2020	214,600	$5,663	$18.45	$14.99 - $22.03
Q3 2020	213,800	$4,169	$16.50	$15.30 - $17.96
Q2 2020	213,800	$4,552	$15.47	$11.56 - $19.27
Q1 2020	202,300	$3,251	$15.91	$11.98 - $19.61
Q4 2019	208,100	$4,609	$16.06	$12.52 - $18.34
Q3 2019	207,000	$4,074	$14.75	$12.57 - $16.42
Q2 2019	210,900	$4,376	$16.45	$14.83 - $18.69
Q1 2019	239,900	$5,213	$17.54	$15.36 - $20.46
Q4 2018	237,300	$4,886	$17.60	$14.50 - $21.56
Q3 2018	237,300	$8,695	$19.96	$18.35 - $21.47
Q2 2018	237,300	$8,130	$18.24	$16.69 - $20.35
Q1 2018	237,300	$7,743	$18.58	$16.83 - $20.63
Q4 2017	232,000	$8,691	$18.76	$16.46 - $20.72
Q3 2017	228,100	$7,276	$15.47	$14.46 - $17.43
Q2 2017	228,100	$6,394	$14.32	$13.45 - $15.30
Q1 2017	251,900	$6,688	$14.63	$13.38 - $16.12
Q4 2016	250,500	$6,954	$13.62	$11.08 - $15.62
Q3 2016	242,100	$5,854	$12.13	$9.70 - $13.44
Q2 2016	254,100	$4,719	$9.68	$8.65 - $10.77
Q1 2016	252,500	$4,463	$10.22	$7.84 - $12.74
Q4 2015	205,200	$4,929	$13.44	$11.34 - $15.85
Q3 2015	205,200	$4,652	$13.69	$11.32 - $15.54
Q2 2015	179,900	$4,755	$16.10	$13.62 - $19.22
Q1 2015	176,700	$6,275	$15.66	$12.59 - $18.57
Q4 2014	175,300	$4,910	$17.21	$13.41 - $23.92
Q3 2014	170,500	$7,966	$23.59	$21.04 - $26.02
Q2 2014	173,600	$7,590	$20.13	$17.09 - $22.95
Q1 2014	87,800	$6,328	$16.35	$13.59 - $19.38
Q4 2013	68,700	$3,746	$12.82	$10.94 - $14.48
Q3 2013	69,000	$3,129	$10.40	$8.93 - $11.79
Q2 2013	72,400	$2,783	$10.24	$8.73 - $11.42