TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237 Value ($000) $6 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 13,181 Value ($000) $370 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 91 Value ($000) $2 Avg Close $24.93 Range $22.27 - $27.62

Q4 2024

Shares 366 Value ($000) $13 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 366 Value ($000) $13 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 366 Value ($000) $11 Avg Close $27.14 Range $24.14 - $29.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237	$6	$26.84	$24.48 - $28.57
Q3 2025	13,181	$370	$26.94	$21.89 - $28.63
Q2 2025	91	$2	$24.93	$22.27 - $27.62
Q4 2024	366	$13	$34.23	$30.60 - $37.00
Q3 2024	366	$13	$30.19	$26.41 - $34.87
Q2 2024	366	$11	$27.14	$24.14 - $29.84