TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,542 Value ($000) $533 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 27,928 Value ($000) $783 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 27,928 Value ($000) $754 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 33,769 Value ($000) $948 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 33,769 Value ($000) $1,185 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 39,014 Value ($000) $1,359 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 35,219 Value ($000) $1,054 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 22,164 Value ($000) $617 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 38,575 Value ($000) $1,026 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 27,557 Value ($000) $671 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 27,557 Value ($000) $708 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 113,886 Value ($000) $2,774 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 126,876 Value ($000) $4 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 126,876 Value ($000) $3 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 77,715 Value ($000) $1,882 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 77,715 Value ($000) $2,670 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 77,715 Value ($000) $2,347 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 77,715 Value ($000) $2,112 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 85,455 Value ($000) $2,298 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 85,455 Value ($000) $2,435 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 92,532 Value ($000) $2,442 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 88,351 Value ($000) $1,723 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 88,351 Value ($000) $1,881 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 94,704 Value ($000) $1,522 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 85,848 Value ($000) $1,902 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 100,000 Value ($000) $1,968 Avg Close $14.75 Range $12.57 - $16.42
Q4 2015
Shares 26,400 Value ($000) $634 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 26,400 Value ($000) $598 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 26,400 Value ($000) $698 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 26,400 Value ($000) $937 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 26,400 Value ($000) $739 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 195,200 Value ($000) $9,120 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 195,200 Value ($000) $8,534 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 199,300 Value ($000) $14,364 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 166,400 Value ($000) $9,072 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 219,152 Value ($000) $9,938 Avg Close $10.40 Range $8.93 - $11.79