TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 18,980 Value ($000) $305 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 18,980 Value ($000) $420 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 18,770 Value ($000) $369 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 24,650 Value ($000) $511 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 24,390 Value ($000) $530 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 35,500 Value ($000) $731 Avg Close $17.60 Range $14.50 - $21.56

Q2 2018

Shares 34,990 Value ($000) $1,199 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 46,220 Value ($000) $1,508 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 45,770 Value ($000) $1,715 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 45,770 Value ($000) $1,460 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 58,740 Value ($000) $1,646 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 70,560 Value ($000) $1,873 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 69,550 Value ($000) $1,931 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 67,700 Value ($000) $1,637 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 66,760 Value ($000) $1,240 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 50,950 Value ($000) $933 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 49,410 Value ($000) $1,187 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 50,680 Value ($000) $1,149 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 49,020 Value ($000) $1,296 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 47,100 Value ($000) $1,673 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 50,680 Value ($000) $1,420 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 43,900 Value ($000) $2,051 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 43,200 Value ($000) $1,889 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 21,600 Value ($000) $1,557 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 21,500 Value ($000) $1,172 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 13,000 Value ($000) $590 Avg Close $10.40 Range $8.93 - $11.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	18,980	$305	$15.91	$11.98 - $19.61
Q4 2019	18,980	$420	$16.06	$12.52 - $18.34
Q3 2019	18,770	$369	$14.75	$12.57 - $16.42
Q2 2019	24,650	$511	$16.45	$14.83 - $18.69
Q1 2019	24,390	$530	$17.54	$15.36 - $20.46
Q4 2018	35,500	$731	$17.60	$14.50 - $21.56
Q2 2018	34,990	$1,199	$18.24	$16.69 - $20.35
Q1 2018	46,220	$1,508	$18.58	$16.83 - $20.63
Q4 2017	45,770	$1,715	$18.76	$16.46 - $20.72
Q3 2017	45,770	$1,460	$15.47	$14.46 - $17.43
Q2 2017	58,740	$1,646	$14.32	$13.45 - $15.30
Q1 2017	70,560	$1,873	$14.63	$13.38 - $16.12
Q4 2016	69,550	$1,931	$13.62	$11.08 - $15.62
Q3 2016	67,700	$1,637	$12.13	$9.70 - $13.44
Q2 2016	66,760	$1,240	$9.68	$8.65 - $10.77
Q1 2016	50,950	$933	$10.22	$7.84 - $12.74
Q4 2015	49,410	$1,187	$13.44	$11.34 - $15.85
Q3 2015	50,680	$1,149	$13.69	$11.32 - $15.54
Q2 2015	49,020	$1,296	$16.10	$13.62 - $19.22
Q1 2015	47,100	$1,673	$15.66	$12.59 - $18.57
Q4 2014	50,680	$1,420	$17.21	$13.41 - $23.92
Q3 2014	43,900	$2,051	$23.59	$21.04 - $26.02
Q2 2014	43,200	$1,889	$20.13	$17.09 - $22.95
Q1 2014	21,600	$1,557	$16.35	$13.59 - $19.38
Q4 2013	21,500	$1,172	$12.82	$10.94 - $14.48
Q3 2013	13,000	$590	$10.40	$8.93 - $11.79