TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 136,826 Value ($000) $2,817 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 143,000 Value ($000) $5,240 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 48,950 Value ($000) $1,677 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 780,935 Value ($000) $25,482 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 1,272,551 Value ($000) $47,670 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 196,813 Value ($000) $6,278 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 100,000 Value ($000) $2,803 Avg Close $14.32 Range $13.45 - $15.30

Q4 2014

Shares 18,000 Value ($000) $504 Avg Close $17.21 Range $13.41 - $23.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	136,826	$2,817	$17.60	$14.50 - $21.56
Q3 2018	143,000	$5,240	$19.96	$18.35 - $21.47
Q2 2018	48,950	$1,677	$18.24	$16.69 - $20.35
Q1 2018	780,935	$25,482	$18.58	$16.83 - $20.63
Q4 2017	1,272,551	$47,670	$18.76	$16.46 - $20.72
Q3 2017	196,813	$6,278	$15.47	$14.46 - $17.43
Q2 2017	100,000	$2,803	$14.32	$13.45 - $15.30
Q4 2014	18,000	$504	$17.21	$13.41 - $23.92