TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,012 Value ($000) $59 Avg Close $14.75 Range $12.57 - $16.42

Q4 2018

Shares 4,096 Value ($000) $84 Avg Close $17.60 Range $14.50 - $21.56

Q2 2018

Shares 732 Value ($000) $25 Avg Close $18.24 Range $16.69 - $20.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,012	$59	$14.75	$12.57 - $16.42
Q4 2018	4,096	$84	$17.60	$14.50 - $21.56
Q2 2018	732	$25	$18.24	$16.69 - $20.35