TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

JABODON PT CO's Holding History (CIK: 0001594167)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 89,546 Value ($000) $1,906 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 91,039 Value ($000) $1,463 Avg Close $15.91 Range $11.98 - $19.61

Q3 2019

Shares 116,123 Value ($000) $2,285 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 126,868 Value ($000) $2,633 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 76,500 Value ($000) $1,662 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 96,567 Value ($000) $1,988 Avg Close $17.60 Range $14.50 - $21.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	89,546	$1,906	$15.47	$11.56 - $19.27
Q1 2020	91,039	$1,463	$15.91	$11.98 - $19.61
Q3 2019	116,123	$2,285	$14.75	$12.57 - $16.42
Q2 2019	126,868	$2,633	$16.45	$14.83 - $18.69
Q1 2019	76,500	$1,662	$17.54	$15.36 - $20.46
Q4 2018	96,567	$1,988	$17.60	$14.50 - $21.56