TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,646 Value ($000) $440 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 155,221 Value ($000) $4,352 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 219,799 Value ($000) $5,937 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 134,098 Value ($000) $3,763 Avg Close $32.02 Range $26.46 - $38.09
Q3 2024
Shares 50,401 Value ($000) $1,756 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 119,573 Value ($000) $3,578 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 41,218 Value ($000) $1,148 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 42,817 Value ($000) $1,139 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 30,160 Value ($000) $734 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 26,496 Value ($000) $681 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 28,749 Value ($000) $700 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 24,892 Value ($000) $736 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 29,843 Value ($000) $637 Avg Close $21.17 Range $18.14 - $24.35
Q1 2022
Shares 39,963 Value ($000) $1,373 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 25,839 Value ($000) $780 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 32,032 Value ($000) $870 Avg Close $23.13 Range $20.71 - $25.10
Q1 2021
Shares 17,708 Value ($000) $505 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 31,493 Value ($000) $831 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 28,282 Value ($000) $551 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 99,341 Value ($000) $2,115 Avg Close $15.47 Range $11.56 - $19.27
Q4 2019
Shares 12,226 Value ($000) $271 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 83,969 Value ($000) $1,653 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 77,543 Value ($000) $1,609 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 25,724 Value ($000) $559 Avg Close $17.54 Range $15.36 - $20.46
Q3 2018
Shares 24,961 Value ($000) $915 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 31,747 Value ($000) $1,088 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 11,433 Value ($000) $373 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 146,459 Value ($000) $5,486 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 49,187 Value ($000) $1,569 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 50,128 Value ($000) $1,405 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 128,599 Value ($000) $3,414 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 14,375 Value ($000) $399 Avg Close $13.62 Range $11.08 - $15.62
Q1 2016
Shares 19,932 Value ($000) $365 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 52,660 Value ($000) $1,265 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 32,426 Value ($000) $735 Avg Close $13.69 Range $11.32 - $15.54
Q1 2015
Shares 21,337 Value ($000) $758 Avg Close $15.66 Range $12.59 - $18.57
Q3 2014
Shares 9,447 Value ($000) $441 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 6,100 Value ($000) $267 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 16,335 Value ($000) $1,178 Avg Close $16.35 Range $13.59 - $19.38