TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,250 Value ($000) $0 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 10,250 Value ($000) $0 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 10,250 Value ($000) $0 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 10,250 Value ($000) $0 Avg Close $22.74 Range $20.83 - $24.26
Q4 2020
Shares 11,583 Value ($000) $306 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 24,783 Value ($000) $483 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 37,398 Value ($000) $796 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 37,398 Value ($000) $601 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 35,448 Value ($000) $785 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 32,500 Value ($000) $640 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 33,600 Value ($000) $697 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 24,350 Value ($000) $529 Avg Close $17.54 Range $15.36 - $20.46
Q2 2018
Shares 14,622 Value ($000) $501 Avg Close $18.24 Range $16.69 - $20.35
Q3 2017
Shares 9,140 Value ($000) $292 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 38,815 Value ($000) $1,088 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 22,015 Value ($000) $584 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 9,665 Value ($000) $268 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 9,665 Value ($000) $234 Avg Close $12.13 Range $9.70 - $13.44
Q1 2016
Shares 16,415 Value ($000) $301 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 17,415 Value ($000) $418 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 31,990 Value ($000) $725 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 33,950 Value ($000) $897 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 17,750 Value ($000) $630 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 15,500 Value ($000) $434 Avg Close $17.21 Range $13.41 - $23.92
Q4 2013
Shares 3,900 Value ($000) $213 Avg Close $12.82 Range $10.94 - $14.48