TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10 Value ($000) $0 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 10 Value ($000) $0 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 10 Value ($000) $0 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 10 Value ($000) $0 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 10 Value ($000) $0 Avg Close $17.54 Range $15.36 - $20.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10	$0	$15.91	$11.98 - $19.61
Q4 2019	10	$0	$16.06	$12.52 - $18.34
Q3 2019	10	$0	$14.75	$12.57 - $16.42
Q2 2019	10	$0	$16.45	$14.83 - $18.69
Q1 2019	10	$0	$17.54	$15.36 - $20.46