TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

13D Management LLC's Holding History (CIK: 0001600133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 303,819 Value ($000) $9,175 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 322,444 Value ($000) $8,761 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 322,444 Value ($000) $8,671 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 326,249 Value ($000) $9,295 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 390,206 Value ($000) $10,298 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 460,712 Value ($000) $8,984 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 585,435 Value ($000) $12,464 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 647,423 Value ($000) $10,404 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 694,503 Value ($000) $15,383 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 633,174 Value ($000) $12,461 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 604,304 Value ($000) $12,539 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 534,520 Value ($000) $11,829 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 512,787 Value ($000) $10,558 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 477,839 Value ($000) $17,508 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 448,500 Value ($000) $15,366 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 448,500 Value ($000) $14,635 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 315,224 Value ($000) $11,808 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 302,092 Value ($000) $9,637 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 271,215 Value ($000) $7,602 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 281,680 Value ($000) $7,479 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 289,060 Value ($000) $8,024 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 268,366 Value ($000) $6,489 Avg Close $12.13 Range $9.70 - $13.44