TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 405 Value ($000) $11 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 405 Value ($000) $10 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 405 Value ($000) $8 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 405 Value ($000) $7 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 405 Value ($000) $10 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 405 Value ($000) $9 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 405 Value ($000) $11 Avg Close $16.10 Range $13.62 - $19.22
Q3 2014
Shares 94 Value ($000) $4 Avg Close $23.59 Range $21.04 - $26.02