TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 220,133 Value ($000) $10,285 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 222,774 Value ($000) $9,740 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 112,729 Value ($000) $8,131 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 113,875 Value ($000) $6,271 Avg Close $12.82 Range $10.94 - $14.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	220,133	$10,285	$23.59	$21.04 - $26.02
Q2 2014	222,774	$9,740	$20.13	$17.09 - $22.95
Q1 2014	112,729	$8,131	$16.35	$13.59 - $19.38
Q4 2013	113,875	$6,271	$12.82	$10.94 - $14.48