TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,726 Value ($000) $4,197 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 12,793 Value ($000) $359 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 21,112 Value ($000) $570 Avg Close $24.93 Range $22.27 - $27.62

Q4 2024

Shares 19,767 Value ($000) $694 Avg Close $34.23 Range $30.60 - $37.00

Q2 2024

Shares 21,500 Value ($000) $643 Avg Close $27.14 Range $24.14 - $29.84

Q4 2023

Shares 1,500 Value ($000) $40 Avg Close $21.92 Range $18.29 - $26.34

Q1 2023

Shares 52,077 Value ($000) $1,269 Avg Close $23.46 Range $19.33 - $26.56

Q3 2019

Shares 33,307 Value ($000) $655 Avg Close $14.75 Range $12.57 - $16.42

Q4 2018

Shares 372,128 Value ($000) $7,662 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 83,800 Value ($000) $3,070 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 49,200 Value ($000) $1,686 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 139,067 Value ($000) $4,538 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 119,400 Value ($000) $4,473 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 85,400 Value ($000) $2,724 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 198,700 Value ($000) $5,570 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 118,987 Value ($000) $3,159 Avg Close $14.63 Range $13.38 - $16.12

Q3 2016

Shares 233,900 Value ($000) $5,656 Avg Close $12.13 Range $9.70 - $13.44

Q1 2016

Shares 540,400 Value ($000) $9,895 Avg Close $10.22 Range $7.84 - $12.74

Q1 2015

Shares 220,200 Value ($000) $7,819 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 475,000 Value ($000) $13,305 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 1,055,500 Value ($000) $49,313 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 1,109,000 Value ($000) $48,485 Avg Close $20.13 Range $17.09 - $22.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,726	$4,197	$26.84	$24.48 - $28.57
Q3 2025	12,793	$359	$26.94	$21.89 - $28.63
Q2 2025	21,112	$570	$24.93	$22.27 - $27.62
Q4 2024	19,767	$694	$34.23	$30.60 - $37.00
Q2 2024	21,500	$643	$27.14	$24.14 - $29.84
Q4 2023	1,500	$40	$21.92	$18.29 - $26.34
Q1 2023	52,077	$1,269	$23.46	$19.33 - $26.56
Q3 2019	33,307	$655	$14.75	$12.57 - $16.42
Q4 2018	372,128	$7,662	$17.60	$14.50 - $21.56
Q3 2018	83,800	$3,070	$19.96	$18.35 - $21.47
Q2 2018	49,200	$1,686	$18.24	$16.69 - $20.35
Q1 2018	139,067	$4,538	$18.58	$16.83 - $20.63
Q4 2017	119,400	$4,473	$18.76	$16.46 - $20.72
Q3 2017	85,400	$2,724	$15.47	$14.46 - $17.43
Q2 2017	198,700	$5,570	$14.32	$13.45 - $15.30
Q1 2017	118,987	$3,159	$14.63	$13.38 - $16.12
Q3 2016	233,900	$5,656	$12.13	$9.70 - $13.44
Q1 2016	540,400	$9,895	$10.22	$7.84 - $12.74
Q1 2015	220,200	$7,819	$15.66	$12.59 - $18.57
Q4 2014	475,000	$13,305	$17.21	$13.41 - $23.92
Q3 2014	1,055,500	$49,313	$23.59	$21.04 - $26.02
Q2 2014	1,109,000	$48,485	$20.13	$17.09 - $22.95