TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,943 Value ($000) $279 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 8,140 Value ($000) $284 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 17,810 Value ($000) $533 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 17,804 Value ($000) $496 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 17,997 Value ($000) $479 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 18,040 Value ($000) $439 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 18,034 Value ($000) $464 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 18,028 Value ($000) $439 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 18,022 Value ($000) $533 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 18,018 Value ($000) $385 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 18,013 Value ($000) $436 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 18,095 Value ($000) $622 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 18,004 Value ($000) $544 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 18,000 Value ($000) $490 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 17,995 Value ($000) $484 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 18,441 Value ($000) $521 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 18,787 Value ($000) $495 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 18,682 Value ($000) $364 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 19,277 Value ($000) $411 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 15,422 Value ($000) $248 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 24,972 Value ($000) $553 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 23,124 Value ($000) $460 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 22,363 Value ($000) $464 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 23,159 Value ($000) $503 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 23,156 Value ($000) $470 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 23,904 Value ($000) $870 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 24,852 Value ($000) $850 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 24,950 Value ($000) $814 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 20,550 Value ($000) $770 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 20,000 Value ($000) $642 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 11,538 Value ($000) $321 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 13,391 Value ($000) $355 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 12,166 Value ($000) $339 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 11,028 Value ($000) $263 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 10,928 Value ($000) $203 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 12,128 Value ($000) $221 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 16,353 Value ($000) $391 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 19,398 Value ($000) $439 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 10,712 Value ($000) $281 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 5,708 Value ($000) $203 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 8,505 Value ($000) $239 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 8,029 Value ($000) $374 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 6,449 Value ($000) $282 Avg Close $20.13 Range $17.09 - $22.95