TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 100 Value ($000) $2 Avg Close $9.68 Range $8.65 - $10.77
Q4 2015
Shares 300 Value ($000) $7 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 4,200 Value ($000) $95 Avg Close $13.69 Range $11.32 - $15.54
Q1 2015
Shares 326 Value ($000) $12 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 325 Value ($000) $9 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 25,867 Value ($000) $1,208 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 22,864 Value ($000) $1,000 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 10,180 Value ($000) $734 Avg Close $16.35 Range $13.59 - $19.38