TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 12,738 Value ($000) $251 Avg Close $14.75 Range $12.57 - $16.42

Q1 2019

Shares 11,314 Value ($000) $246 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 24,368 Value ($000) $502 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 79,068 Value ($000) $2,897 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 11,918 Value ($000) $408 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 41,862 Value ($000) $1,366 Avg Close $18.58 Range $16.83 - $20.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	12,738	$251	$14.75	$12.57 - $16.42
Q1 2019	11,314	$246	$17.54	$15.36 - $20.46
Q4 2018	24,368	$502	$17.60	$14.50 - $21.56
Q3 2018	79,068	$2,897	$19.96	$18.35 - $21.47
Q2 2018	11,918	$408	$18.24	$16.69 - $20.35
Q1 2018	41,862	$1,366	$18.58	$16.83 - $20.63