TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 13,281 Value ($000) $259 Avg Close $16.50 Range $15.30 - $17.96

Q2 2019

Shares 138,298 Value ($000) $2,870 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 500,831 Value ($000) $10,883 Avg Close $17.54 Range $15.36 - $20.46

Q3 2018

Shares 6,429 Value ($000) $236 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 160,714 Value ($000) $5,506 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 105,753 Value ($000) $3,451 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 101,781 Value ($000) $3,813 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 140,124 Value ($000) $4,470 Avg Close $15.47 Range $14.46 - $17.43

Q4 2014

Shares 36,229 Value ($000) $1,015 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 53,248 Value ($000) $2,488 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 36,765 Value ($000) $1,607 Avg Close $20.13 Range $17.09 - $22.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	13,281	$259	$16.50	$15.30 - $17.96
Q2 2019	138,298	$2,870	$16.45	$14.83 - $18.69
Q1 2019	500,831	$10,883	$17.54	$15.36 - $20.46
Q3 2018	6,429	$236	$19.96	$18.35 - $21.47
Q2 2018	160,714	$5,506	$18.24	$16.69 - $20.35
Q1 2018	105,753	$3,451	$18.58	$16.83 - $20.63
Q4 2017	101,781	$3,813	$18.76	$16.46 - $20.72
Q3 2017	140,124	$4,470	$15.47	$14.46 - $17.43
Q4 2014	36,229	$1,015	$17.21	$13.41 - $23.92
Q3 2014	53,248	$2,488	$23.59	$21.04 - $26.02
Q2 2014	36,765	$1,607	$20.13	$17.09 - $22.95