TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,544 Value ($000) $800 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 50,251 Value ($000) $1,357 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 57,724 Value ($000) $1,620 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 23,053 Value ($000) $809 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 18,418 Value ($000) $642 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 20,752 Value ($000) $621 Avg Close $27.14 Range $24.14 - $29.84
Q4 2023
Shares 30,421 Value ($000) $809 Avg Close $21.92 Range $18.29 - $26.34
Q1 2021
Shares 15,168 Value ($000) $432 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 31,548 Value ($000) $833 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 117,939 Value ($000) $2,300 Avg Close $16.50 Range $15.30 - $17.96
Q2 2017
Shares 19,736 Value ($000) $553 Avg Close $14.32 Range $13.45 - $15.30
Q3 2016
Shares 19,061 Value ($000) $461 Avg Close $12.13 Range $9.70 - $13.44
Q1 2016
Shares 137,053 Value ($000) $2,509 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 164,060 Value ($000) $3,941 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 84,751 Value ($000) $1,921 Avg Close $13.69 Range $11.32 - $15.54