TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 350 Value ($000) $8 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 700 Value ($000) $19 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 700 Value ($000) $25 Avg Close $15.66 Range $12.59 - $18.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	350	$8	$13.69	$11.32 - $15.54
Q2 2015	700	$19	$16.10	$13.62 - $19.22
Q1 2015	700	$25	$15.66	$12.59 - $18.57