Ticker: TRN CUSIP: 896522109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 87,341 | $2,549 | $26.84 | $24.48 - $28.57 |
| Q3 2025 | 89,975 | $2,480 | $26.94 | $21.89 - $28.63 |
| Q2 2025 | 89,162 | $2,588 | $24.93 | $22.27 - $27.62 |
| Q1 2025 | 85,199 | $2,391 | $32.02 | $26.46 - $38.09 |
| Q4 2024 | 6,858 | $241 | $34.23 | $30.60 - $37.00 |
| Q2 2024 | 8,842 | $265 | $27.14 | $24.14 - $29.84 |
| Q1 2024 | 8,425 | $235 | $23.76 | $21.60 - $26.05 |
| Q4 2023 | 8,670 | $231 | $21.92 | $18.29 - $26.34 |
| Q2 2016 | 57,671 | $1,071 | $9.68 | $8.65 - $10.77 |
| Q1 2016 | 48,019 | $865 | $10.22 | $7.84 - $12.74 |
| Q4 2015 | 34,782 | $835 | $13.44 | $11.34 - $15.85 |
| Q3 2015 | 27,675 | $747 | $13.69 | $11.32 - $15.54 |
| Q2 2015 | 21,773 | $575 | $16.10 | $13.62 - $19.22 |