TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,855 Value ($000) $36,506 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 1,835 Value ($000) $38,076 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 1,971 Value ($000) $42,829 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 1,920 Value ($000) $39,532 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 1,893 Value ($000) $69,359 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 1,877 Value ($000) $64,306 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 260 Value ($000) $8 Avg Close $18.58 Range $16.83 - $20.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,855	$36,506	$14.75	$12.57 - $16.42
Q2 2019	1,835	$38,076	$16.45	$14.83 - $18.69
Q1 2019	1,971	$42,829	$17.54	$15.36 - $20.46
Q4 2018	1,920	$39,532	$17.60	$14.50 - $21.56
Q3 2018	1,893	$69,359	$19.96	$18.35 - $21.47
Q2 2018	1,877	$64,306	$18.24	$16.69 - $20.35
Q1 2018	260	$8	$18.58	$16.83 - $20.63