TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 100 Value ($000) $2 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 250 Value ($000) $5 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 250 Value ($000) $9 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 250 Value ($000) $9 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 250 Value ($000) $8 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 550 Value ($000) $21 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 1,150 Value ($000) $37 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 1,600 Value ($000) $45 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 3,400 Value ($000) $90 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 3,400 Value ($000) $94 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 3,400 Value ($000) $82 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 5,200 Value ($000) $97 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 5,700 Value ($000) $104 Avg Close $10.22 Range $7.84 - $12.74