TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,919 Value ($000) $208 Avg Close $34.23 Range $30.60 - $37.00
Q1 2022
Shares 11,758 Value ($000) $404 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 11,979 Value ($000) $362 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 12,288 Value ($000) $334 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 13,107 Value ($000) $352 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 8,653 Value ($000) $247 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 8,890 Value ($000) $235 Avg Close $18.45 Range $14.99 - $22.03